<kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                                              <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                                                      <kbd id='sey0JhxE0'></kbd><address id='sey0JhxE0'><style id='sey0JhxE0'></style></address><button id='sey0JhxE0'></button>

                                                                                                                                                                          www.xpj984.com点击进入官方直营网站!:19年1月17日NYMEX原油期货收盘报价

                                                                                                                                                                          2019年01月18日 06:35 来源:高力先锋新闻网

                                                                                                                                                                          合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算CL190252.352.3750.9852.21-0.242749448977752.31CL190352.652.8851.2952.48-0.2551445447786752.61CL190452.953.1951.6452.79-0.246703515975252.93CL190553.2553.5652.0853.18-0.224127012961453.33CL190653.6753.7852.553.57-0.25807624641153.75CL190753.7953.9652.8754.03-0.182596111184854.09CL190854.1254.1753.3354.1-0.18123007113154.33CL190954.2554.4953.4154.3-0.2119588139154.5CL191054.2254.6953.5554.43-0.2165296376054.6CL191154.2854.5953.6654.59-0.2279604874654.66CL191254.454.5953.5554.35-0.243574518527454.69CL200154.1754.5853.8754.58-0.2726313878454.7CL200354.1554.5154.1354.51-0.324253573954.7CL200654.2454.3953.6354.32-0.3262785584954.67CL201254.3654.553.6454.06-0.36103469991554.58CL211254.1254.253.7953.82-0.4816052380454.43CL221253.955453.9554.01-0.622051097754.56